NIFTY 50 19,650 PE — 15 Jun 2023 Expiry History
NIFTY 50 19,650 PE traded across 4 sessions from 2 Jun 2023 to 13 Jun 2023, with a life-high of ₹1,124.7 and a low of ₹854.4. Final close ₹931.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jun 2023 | ₹1,033.55 | ₹1,124.7 | ₹1,033.55 | ₹1,124.7 | 201 | 100 |
| 8 Jun 2023 | ₹887.4 | ₹979.35 | ₹854.4 | ₹979.35 | 3,051 | 600 |
| 9 Jun 2023 | ₹1,010 | ₹1,070 | ₹1,010 | ₹1,070 | 201 | 750 |
| 13 Jun 2023 | ₹930 | ₹931.25 | ₹930 | ₹931.25 | 451 | 600 |