NIFTY 50 17,500 PE traded across 22 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹50 | ₹60 | ₹45.1 | ₹45.1 | 16,551 | 13,600 |
| 18 May 2023 | ₹41 | ₹46.1 | ₹36.2 | ₹44.8 | 3,651 | 14,550 |
| 19 May 2023 | ₹41.7 | ₹50 | ₹31.5 | ₹31.95 | 33,101 | 19,400 |
| 22 May 2023 | ₹31.25 | ₹34 | ₹21.3 | ₹24.45 | 24,651 | 35,050 |
| 23 May 2023 | ₹20.05 | ₹21.2 | ₹17.6 | ₹20.5 | 24,301 | 38,850 |
| 24 May 2023 | ₹22.95 | ₹25.35 | ₹18.95 | ₹22.9 | 36,252 | 32,050 |
| 25 May 2023 | ₹21.2 | ₹26.15 | ₹14.25 | ₹14.95 | 81,251 | 47,250 |
| 26 May 2023 | ₹14.05 | ₹15.3 | ₹11.4 | ₹12.55 | 75,051 | 50,050 |
| 29 May 2023 | ₹10.45 | ₹10.5 | ₹8.3 | ₹9.9 | 55,852 | 52,550 |
| 30 May 2023 | ₹8.65 | ₹11.3 | ₹7.95 | ₹8.95 | 83,901 | 93,600 |
| 31 May 2023 | ₹9.2 | ₹10.35 | ₹7.45 | ₹7.75 | 67,902 | 1,04,650 |
| 1 Jun 2023 | ₹7.85 | ₹8.25 | ₹5.2 | ₹5.3 | 1,59,801 | 1,43,900 |
| 2 Jun 2023 | ₹4.8 | ₹5.85 | ₹3.1 | ₹3.25 | 5,20,952 | 2,23,650 |
| 5 Jun 2023 | ₹2.75 | ₹3.2 | ₹2.3 | ₹2.65 | 2,92,752 | 2,29,250 |
| 6 Jun 2023 | ₹2.65 | ₹4.3 | ₹2.45 | ₹2.65 | 2,84,201 | 2,99,700 |
| 7 Jun 2023 | ₹2.25 | ₹3.45 | ₹2.1 | ₹3.3 | 5,53,452 | 3,52,050 |
| 8 Jun 2023 | ₹2.85 | ₹2.85 | ₹1.9 | ₹2.2 | 42,98,453 | 18,99,250 |
| 9 Jun 2023 | ₹2.05 | ₹2.1 | ₹1.4 | ₹1.5 | 1,01,40,253 | 21,44,050 |
| 12 Jun 2023 | ₹1.5 | ₹1.75 | ₹1.3 | ₹1.7 | 84,26,302 | 23,39,550 |
| 13 Jun 2023 | ₹1.2 | ₹2.05 | ₹1.2 | ₹1.45 | 1,13,20,552 | 31,89,950 |
| 14 Jun 2023 | ₹1.25 | ₹1.6 | ₹0.6 | ₹0.75 | 1,06,77,751 | 24,92,800 |
| 15 Jun 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 94,26,351 | 9,30,650 |