NIFTY 50 20,250 CE traded across 6 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹1 | ₹1.25 | ₹0.95 | ₹1 | 2,36,502 | 1,32,000 |
| 9 Jun 2023 | ₹1 | ₹1.5 | ₹0.75 | ₹1.25 | 55,17,252 | 9,57,400 |
| 12 Jun 2023 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.65 | 26,65,402 | 9,09,950 |
| 13 Jun 2023 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.45 | 27,25,151 | 9,04,900 |
| 14 Jun 2023 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.15 | 19,47,351 | 9,25,500 |
| 15 Jun 2023 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 19,17,901 | 7,75,500 |