NIFTY 50 17,650 PE traded across 15 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹82.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹82.6 | ₹82.6 | ₹74.3 | ₹75 | 601 | 350 |
| 29 May 2023 | ₹12.55 | ₹20.25 | ₹11 | ₹12.4 | 3,651 | 1,950 |
| 30 May 2023 | ₹11.6 | ₹17.8 | ₹8.2 | ₹8.2 | 3,502 | 4,900 |
| 31 May 2023 | ₹10.75 | ₹16.95 | ₹8.15 | ₹8.15 | 7,901 | 7,200 |
| 1 Jun 2023 | ₹9.7 | ₹20 | ₹6.1 | ₹6.95 | 26,801 | 11,000 |
| 2 Jun 2023 | ₹5.6 | ₹6.05 | ₹3.9 | ₹3.9 | 1,04,402 | 22,900 |
| 5 Jun 2023 | ₹3.1 | ₹5.65 | ₹3.05 | ₹3.2 | 57,401 | 23,650 |
| 6 Jun 2023 | ₹3.5 | ₹5.85 | ₹2.6 | ₹2.95 | 66,002 | 25,200 |
| 7 Jun 2023 | ₹2.95 | ₹3.6 | ₹2.05 | ₹3.6 | 1,08,402 | 52,400 |
| 8 Jun 2023 | ₹3.35 | ₹3.4 | ₹2 | ₹2.5 | 5,37,602 | 1,24,300 |
| 9 Jun 2023 | ₹2.1 | ₹2.2 | ₹1.5 | ₹1.55 | 23,29,502 | 3,28,000 |
| 12 Jun 2023 | ₹1.65 | ₹1.95 | ₹1.35 | ₹1.8 | 18,43,351 | 2,49,050 |
| 13 Jun 2023 | ₹1.6 | ₹2.2 | ₹1.4 | ₹1.7 | 21,91,852 | 2,97,300 |
| 14 Jun 2023 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.9 | 27,96,801 | 2,00,650 |
| 15 Jun 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 35,39,501 | 2,15,250 |