NIFTY 50 18,650 PE traded across 17 sessions from 18 May 2023 to 15 Jun 2023, with a life-high of ₹405.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹405.2 | ₹405.2 | ₹405.2 | ₹405.2 | 901 | 0 |
| 23 May 2023 | ₹405.2 | ₹405.2 | ₹405.2 | ₹405.2 | 51 | 900 |
| 26 May 2023 | ₹305.3 | ₹306 | ₹226.9 | ₹232.75 | 2,851 | 1,400 |
| 29 May 2023 | ₹235.65 | ₹235.65 | ₹150 | ₹166.9 | 69,801 | 9,750 |
| 30 May 2023 | ₹170 | ₹178.55 | ₹138 | ₹141.2 | 75,351 | 11,950 |
| 31 May 2023 | ₹163 | ₹218.75 | ₹150.05 | ₹176.2 | 70,401 | 11,500 |
| 1 Jun 2023 | ₹159.9 | ₹212.4 | ₹156.35 | ₹202.1 | 45,351 | 11,250 |
| 2 Jun 2023 | ₹173.8 | ₹209 | ₹135.5 | ₹158.55 | 5,48,902 | 29,350 |
| 5 Jun 2023 | ₹138.1 | ₹138.1 | ₹101.5 | ₹111.1 | 13,85,101 | 1,32,500 |
| 6 Jun 2023 | ₹120 | ₹156.75 | ₹105.5 | ₹106.6 | 12,11,602 | 1,51,450 |
| 7 Jun 2023 | ₹75.95 | ₹96.9 | ₹63.35 | ₹63.9 | 58,20,201 | 8,83,300 |
| 8 Jun 2023 | ₹62.7 | ₹92.2 | ₹46.65 | ₹79 | 1,39,28,952 | 11,33,900 |
| 9 Jun 2023 | ₹71.6 | ₹123.75 | ₹64.55 | ₹119.15 | 13,54,08,702 | 15,25,150 |
| 12 Jun 2023 | ₹101 | ₹116.45 | ₹62.15 | ₹72 | 7,73,50,551 | 22,64,500 |
| 13 Jun 2023 | ₹60.45 | ₹60.45 | ₹26.3 | ₹28.85 | 9,63,29,302 | 63,94,550 |
| 14 Jun 2023 | ₹25.9 | ₹35 | ₹10.2 | ₹12.05 | 14,82,31,003 | 76,41,750 |
| 15 Jun 2023 | ₹8.4 | ₹10.4 | ₹0.05 | ₹0.05 | 73,65,49,353 | 89,62,700 |