NIFTY 50 19,350 CE traded across 9 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹3.45 | ₹3.45 | ₹2.2 | ₹2.2 | 65,001 | 3,600 |
| 6 Jun 2023 | ₹2.4 | ₹2.75 | ₹1.9 | ₹2.2 | 54,703 | 18,150 |
| 7 Jun 2023 | ₹2.5 | ₹2.75 | ₹1.25 | ₹2.75 | 2,00,051 | 51,600 |
| 8 Jun 2023 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.65 | 25,76,401 | 5,59,800 |
| 9 Jun 2023 | ₹1.85 | ₹2.25 | ₹1.55 | ₹2.05 | 51,94,351 | 6,55,550 |
| 12 Jun 2023 | ₹2.05 | ₹2.05 | ₹1.4 | ₹1.6 | 29,61,051 | 8,52,400 |
| 13 Jun 2023 | ₹1.55 | ₹1.9 | ₹0.8 | ₹0.8 | 31,26,803 | 8,87,850 |
| 14 Jun 2023 | ₹0.9 | ₹1.1 | ₹0.35 | ₹0.35 | 35,44,951 | 7,50,100 |
| 15 Jun 2023 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 48,81,201 | 10,22,400 |