NIFTY 50 17,150 PE traded across 14 sessions from 24 May 2023 to 15 Jun 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 0 |
| 25 May 2023 | ₹5.5 | ₹13.9 | ₹5.5 | ₹13.9 | 201 | 150 |
| 30 May 2023 | ₹4.55 | ₹5.6 | ₹4.55 | ₹5.6 | 101 | 50 |
| 1 Jun 2023 | ₹3.3 | ₹4.05 | ₹3.3 | ₹3.5 | 2,453 | 1,450 |
| 2 Jun 2023 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.55 | 2,502 | 1,750 |
| 5 Jun 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 251 | 1,800 |
| 6 Jun 2023 | ₹1.6 | ₹2.95 | ₹1.6 | ₹1.95 | 12,901 | 6,650 |
| 7 Jun 2023 | ₹1.95 | ₹2.8 | ₹1.75 | ₹2.8 | 851 | 6,500 |
| 8 Jun 2023 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.6 | 56,551 | 29,000 |
| 9 Jun 2023 | ₹1.65 | ₹1.7 | ₹1.1 | ₹1.15 | 1,91,551 | 37,550 |
| 12 Jun 2023 | ₹1.15 | ₹1.6 | ₹1.05 | ₹1.25 | 4,82,751 | 97,900 |
| 13 Jun 2023 | ₹1.3 | ₹1.95 | ₹1.1 | ₹1.1 | 5,17,551 | 1,87,750 |
| 14 Jun 2023 | ₹1.55 | ₹1.6 | ₹0.65 | ₹0.75 | 7,60,101 | 1,96,750 |
| 15 Jun 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 6,72,251 | 1,83,700 |