NIFTY 50 18,850 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹450.1 and a low of ₹58.6. Final close ₹161.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹450.1 | ₹450.1 | ₹352.95 | ₹369.15 | 2,001 | 950 |
| 29 May 2023 | ₹272.35 | ₹298.4 | ₹254.8 | ₹280.1 | 3,801 | 2,400 |
| 30 May 2023 | ₹287.35 | ₹287.35 | ₹245.6 | ₹247.6 | 1,901 | 2,600 |
| 31 May 2023 | ₹301.65 | ₹349.8 | ₹274.3 | ₹299.75 | 2,651 | 3,300 |
| 1 Jun 2023 | ₹300.15 | ₹357.35 | ₹276.55 | ₹341.95 | 5,601 | 5,650 |
| 2 Jun 2023 | ₹294.55 | ₹345.05 | ₹257.5 | ₹292.3 | 9,402 | 4,650 |
| 5 Jun 2023 | ₹236.05 | ₹248.05 | ₹214.1 | ₹230.3 | 54,701 | 8,800 |
| 6 Jun 2023 | ₹242.6 | ₹300.2 | ₹229.8 | ₹233.1 | 43,651 | 7,750 |
| 7 Jun 2023 | ₹204.85 | ₹209.5 | ₹151.75 | ₹153 | 3,62,851 | 77,650 |
| 8 Jun 2023 | ₹160 | ₹220.65 | ₹122.7 | ₹198.45 | 19,19,801 | 1,31,650 |
| 9 Jun 2023 | ₹198.45 | ₹281 | ₹180.7 | ₹271.6 | 37,87,251 | 1,31,350 |
| 12 Jun 2023 | ₹232.05 | ₹272.35 | ₹198.2 | ₹216 | 14,83,203 | 1,17,150 |
| 13 Jun 2023 | ₹210.25 | ₹210.25 | ₹131.65 | ₹136.6 | 69,00,453 | 3,28,250 |
| 14 Jun 2023 | ₹103.25 | ₹159.6 | ₹86.75 | ₹106.9 | 2,97,44,153 | 7,54,500 |
| 15 Jun 2023 | ₹106.45 | ₹182.55 | ₹58.6 | ₹161.25 | 7,04,10,151 | 3,14,600 |