NIFTY 50 18,700 PE traded across 19 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹460 and a low of ₹5.6. Final close ₹11.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹458.65 | ₹458.65 | ₹398.2 | ₹398.2 | 201 | 150 |
| 23 May 2023 | ₹366.25 | ₹366.25 | ₹350 | ₹350 | 101 | 200 |
| 24 May 2023 | ₹350 | ₹416.75 | ₹345.95 | ₹384.3 | 351 | 450 |
| 25 May 2023 | ₹450 | ₹460 | ₹430 | ₹430 | 851 | 900 |
| 26 May 2023 | ₹347.25 | ₹347.25 | ₹220.85 | ₹263 | 5,251 | 1,550 |
| 29 May 2023 | ₹193.6 | ₹208.95 | ₹172.45 | ₹191.25 | 69,452 | 16,650 |
| 30 May 2023 | ₹203.4 | ₹203.4 | ₹158 | ₹163.9 | 64,701 | 30,450 |
| 31 May 2023 | ₹184.95 | ₹256.75 | ₹181.2 | ₹203.85 | 78,152 | 20,350 |
| 1 Jun 2023 | ₹205 | ₹245.85 | ₹182.4 | ₹234.05 | 91,802 | 32,700 |
| 2 Jun 2023 | ₹199.95 | ₹241.25 | ₹160.4 | ₹185 | 5,68,452 | 97,300 |
| 5 Jun 2023 | ₹156 | ₹165.25 | ₹124.2 | ₹135.35 | 16,60,202 | 2,33,200 |
| 6 Jun 2023 | ₹145 | ₹187.6 | ₹130.95 | ₹133 | 23,63,251 | 3,66,400 |
| 7 Jun 2023 | ₹94.4 | ₹131.05 | ₹79.8 | ₹80.85 | 98,99,452 | 18,36,800 |
| 8 Jun 2023 | ₹92.05 | ₹118 | ₹60.35 | ₹101.6 | 4,57,95,803 | 73,39,150 |
| 9 Jun 2023 | ₹94.1 | ₹156.95 | ₹85.75 | ₹147.7 | 12,85,12,553 | 68,53,350 |
| 12 Jun 2023 | ₹125.05 | ₹149.6 | ₹86.7 | ₹98 | 7,18,68,403 | 65,29,850 |
| 13 Jun 2023 | ₹85.15 | ₹85.4 | ₹41.7 | ₹44.2 | 17,27,94,653 | 1,10,12,600 |
| 14 Jun 2023 | ₹29.2 | ₹54 | ₹17.8 | ₹22.4 | 30,61,66,053 | 1,71,66,000 |
| 15 Jun 2023 | ₹18.9 | ₹34.8 | ₹5.6 | ₹11.95 | 1,17,78,64,953 | 80,06,950 |