NIFTY 50 18,900 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹488.75 and a low of ₹102.3. Final close ₹212.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹487.25 | ₹488.75 | ₹396.6 | ₹399.85 | 2,851 | 1,400 |
| 29 May 2023 | ₹311.4 | ₹350.25 | ₹292.4 | ₹317.55 | 18,651 | 2,850 |
| 30 May 2023 | ₹320.75 | ₹320.8 | ₹274.75 | ₹278 | 7,302 | 2,100 |
| 31 May 2023 | ₹320 | ₹388.05 | ₹315.05 | ₹333.85 | 7,001 | 3,600 |
| 1 Jun 2023 | ₹355.55 | ₹398.7 | ₹314.35 | ₹382.55 | 82,552 | 50,750 |
| 2 Jun 2023 | ₹381 | ₹387 | ₹297.2 | ₹333.9 | 23,251 | 52,650 |
| 5 Jun 2023 | ₹270.3 | ₹289.65 | ₹251 | ₹274.6 | 2,45,151 | 49,450 |
| 6 Jun 2023 | ₹289.85 | ₹342.5 | ₹269 | ₹272.7 | 1,48,751 | 76,100 |
| 7 Jun 2023 | ₹232.35 | ₹248.05 | ₹184.4 | ₹187 | 6,99,701 | 2,03,950 |
| 8 Jun 2023 | ₹191.7 | ₹262.65 | ₹152.9 | ₹240.05 | 36,91,103 | 3,46,600 |
| 9 Jun 2023 | ₹238.8 | ₹327.2 | ₹221.3 | ₹317.1 | 35,47,652 | 2,78,800 |
| 12 Jun 2023 | ₹292.8 | ₹319 | ₹243.6 | ₹262 | 18,31,051 | 3,09,550 |
| 13 Jun 2023 | ₹229.4 | ₹232.75 | ₹176.9 | ₹179.2 | 66,86,502 | 6,55,100 |
| 14 Jun 2023 | ₹160 | ₹205.85 | ₹128.45 | ₹151 | 2,09,16,703 | 7,75,650 |
| 15 Jun 2023 | ₹165 | ₹232.8 | ₹102.3 | ₹212.25 | 3,82,41,753 | 3,75,350 |