NIFTY 50 17,400 PE traded across 20 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹46.05 | ₹46.05 | ₹46.05 | ₹46.05 | 51 | 0 |
| 17 May 2023 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 50 |
| 23 May 2023 | ₹16 | ₹16 | ₹16 | ₹16 | 151 | 100 |
| 24 May 2023 | ₹17.65 | ₹20.75 | ₹16 | ₹16 | 1,151 | 1,000 |
| 25 May 2023 | ₹16 | ₹21.3 | ₹9.65 | ₹9.65 | 10,201 | 9,300 |
| 26 May 2023 | ₹11.5 | ₹11.5 | ₹5.65 | ₹8.35 | 9,351 | 12,700 |
| 29 May 2023 | ₹8.45 | ₹9 | ₹5.1 | ₹7.8 | 8,801 | 6,000 |
| 30 May 2023 | ₹7.85 | ₹9.55 | ₹5.5 | ₹7.9 | 5,401 | 7,600 |
| 31 May 2023 | ₹7.95 | ₹8.15 | ₹5.55 | ₹5.55 | 1,602 | 8,450 |
| 1 Jun 2023 | ₹5.95 | ₹7.25 | ₹4.4 | ₹4.5 | 17,601 | 10,250 |
| 2 Jun 2023 | ₹4.8 | ₹6.8 | ₹2.8 | ₹2.85 | 46,452 | 20,000 |
| 5 Jun 2023 | ₹3 | ₹3.25 | ₹2.35 | ₹2.45 | 40,751 | 20,550 |
| 6 Jun 2023 | ₹3.35 | ₹3.35 | ₹2.25 | ₹2.5 | 37,351 | 24,450 |
| 7 Jun 2023 | ₹2.4 | ₹3.15 | ₹1.75 | ₹3.15 | 1,30,301 | 44,050 |
| 8 Jun 2023 | ₹2.25 | ₹2.8 | ₹1.85 | ₹2.1 | 9,88,251 | 3,98,600 |
| 9 Jun 2023 | ₹1.8 | ₹2.1 | ₹1.35 | ₹1.4 | 20,51,151 | 5,35,100 |
| 12 Jun 2023 | ₹1.45 | ₹1.65 | ₹1.2 | ₹1.6 | 29,26,401 | 5,34,950 |
| 13 Jun 2023 | ₹1.5 | ₹1.95 | ₹1.2 | ₹1.3 | 25,04,601 | 6,93,850 |
| 14 Jun 2023 | ₹1.2 | ₹1.6 | ₹0.65 | ₹0.7 | 19,41,901 | 7,00,750 |
| 15 Jun 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 20,62,851 | 5,72,250 |