NIFTY 50 17,850 CE traded across 10 sessions from 31 May 2023 to 15 Jun 2023, with a life-high of ₹947.85 and a low of ₹720. Final close ₹849.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹720 | ₹720 | ₹720 | ₹720 | 51 | 0 |
| 1 Jun 2023 | ₹750 | ₹750 | ₹750 | ₹750 | 51 | 50 |
| 6 Jun 2023 | ₹755 | ₹755 | ₹755 | ₹755 | 51 | 100 |
| 7 Jun 2023 | ₹830 | ₹905 | ₹830 | ₹905 | 5,701 | 5,800 |
| 8 Jun 2023 | ₹933.75 | ₹942 | ₹808.95 | ₹823.7 | 1,601 | 7,250 |
| 9 Jun 2023 | ₹785 | ₹829.65 | ₹744 | ₹751.55 | 1,701 | 7,000 |
| 12 Jun 2023 | ₹759 | ₹790.9 | ₹759 | ₹790.9 | 501 | 7,050 |
| 13 Jun 2023 | ₹832 | ₹877.5 | ₹832 | ₹877.5 | 1,501 | 7,000 |
| 14 Jun 2023 | ₹875 | ₹917.7 | ₹868.6 | ₹904.15 | 1,801 | 6,500 |
| 15 Jun 2023 | ₹887.25 | ₹947.85 | ₹831.25 | ₹849.25 | 7,801 | 3,050 |