NIFTY 50 18,400 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹356.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹217.75 | ₹258 | ₹208.6 | ₹258 | 1,251 | 1,700 |
| 17 May 2023 | ₹258 | ₹330 | ₹258 | ₹314.35 | 1,501 | 2,600 |
| 18 May 2023 | ₹255.15 | ₹330 | ₹255.15 | ₹330 | 201 | 2,600 |
| 19 May 2023 | ₹339 | ₹356.55 | ₹250.3 | ₹263.55 | 3,551 | 1,450 |
| 22 May 2023 | ₹245 | ₹256.9 | ₹198.9 | ₹198.9 | 9,001 | 3,600 |
| 23 May 2023 | ₹197.1 | ₹197.1 | ₹160 | ₹180.15 | 30,951 | 12,950 |
| 24 May 2023 | ₹198 | ₹225 | ₹172.1 | ₹208 | 32,951 | 12,750 |
| 25 May 2023 | ₹212.4 | ₹268.9 | ₹170 | ₹178.4 | 42,701 | 21,800 |
| 26 May 2023 | ₹172.9 | ₹184.4 | ₹115.4 | ₹120 | 1,76,552 | 80,650 |
| 29 May 2023 | ₹89 | ₹99.95 | ₹70.95 | ₹81.95 | 1,98,501 | 1,13,250 |
| 30 May 2023 | ₹82.75 | ₹82.95 | ₹63.5 | ₹64 | 1,50,851 | 1,50,750 |
| 31 May 2023 | ₹76.95 | ₹108 | ₹71.05 | ₹82.5 | 2,91,752 | 1,88,150 |
| 1 Jun 2023 | ₹85.05 | ₹97.55 | ₹65.75 | ₹92.7 | 4,76,252 | 2,50,100 |
| 2 Jun 2023 | ₹68 | ₹91.85 | ₹50.05 | ₹60.7 | 26,27,502 | 4,23,150 |
| 5 Jun 2023 | ₹40.75 | ₹46.4 | ₹33.75 | ₹37.45 | 25,19,903 | 5,67,650 |
| 6 Jun 2023 | ₹39.85 | ₹54.85 | ₹30.4 | ₹30.9 | 34,18,352 | 7,86,000 |
| 7 Jun 2023 | ₹21 | ₹27.95 | ₹19.4 | ₹19.85 | 52,01,151 | 11,24,950 |
| 8 Jun 2023 | ₹19.5 | ₹22.6 | ₹13.05 | ₹18.25 | 1,09,17,253 | 20,90,050 |
| 9 Jun 2023 | ₹18.95 | ₹27.5 | ₹13.85 | ₹23 | 8,19,20,803 | 36,32,600 |
| 12 Jun 2023 | ₹21.9 | ₹23.6 | ₹9 | ₹10.1 | 7,27,25,702 | 49,27,300 |
| 13 Jun 2023 | ₹7 | ₹7.95 | ₹3.5 | ₹3.7 | 4,03,64,202 | 42,53,050 |
| 14 Jun 2023 | ₹3.1 | ₹3.45 | ₹1.9 | ₹2.05 | 4,80,89,653 | 56,63,850 |
| 15 Jun 2023 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 7,00,99,152 | 41,97,150 |