NIFTY 50 20,100 CE traded across 13 sessions from 30 May 2023 to 15 Jun 2023, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 0 |
| 31 May 2023 | ₹3.05 | ₹3.05 | ₹1.8 | ₹2.05 | 401 | 350 |
| 1 Jun 2023 | ₹3.4 | ₹3.4 | ₹1.55 | ₹1.55 | 201 | 400 |
| 2 Jun 2023 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.8 | 9,951 | 6,450 |
| 5 Jun 2023 | ₹2.45 | ₹2.5 | ₹1.35 | ₹1.35 | 39,852 | 6,400 |
| 6 Jun 2023 | ₹1.15 | ₹1.75 | ₹1.05 | ₹1.35 | 23,052 | 10,350 |
| 7 Jun 2023 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.2 | 4,951 | 9,700 |
| 8 Jun 2023 | ₹1.15 | ₹1.6 | ₹0.95 | ₹1.15 | 1,98,652 | 36,150 |
| 9 Jun 2023 | ₹1.2 | ₹1.7 | ₹0.85 | ₹1.5 | 38,30,153 | 7,03,400 |
| 12 Jun 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 18,19,252 | 9,31,250 |
| 13 Jun 2023 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.45 | 19,07,652 | 7,29,950 |
| 14 Jun 2023 | ₹0.5 | ₹0.55 | ₹0.15 | ₹0.15 | 17,21,051 | 6,07,850 |
| 15 Jun 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 7,99,902 | 4,77,400 |