NIFTY 50 17,700 PE traded across 22 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹125.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹125.15 | ₹125.15 | ₹69.65 | ₹69.65 | 3,251 | 3,000 |
| 18 May 2023 | ₹65 | ₹69.4 | ₹54.4 | ₹69.4 | 1,151 | 3,500 |
| 19 May 2023 | ₹72 | ₹81.1 | ₹50.8 | ₹52.25 | 5,301 | 4,300 |
| 22 May 2023 | ₹56.35 | ₹56.35 | ₹34 | ₹38.65 | 11,151 | 8,200 |
| 23 May 2023 | ₹32.3 | ₹33.55 | ₹25.2 | ₹32 | 14,852 | 10,450 |
| 24 May 2023 | ₹35 | ₹39.05 | ₹24.65 | ₹33.95 | 8,851 | 14,700 |
| 25 May 2023 | ₹39.85 | ₹42.1 | ₹17.9 | ₹21.95 | 36,701 | 25,000 |
| 26 May 2023 | ₹22.65 | ₹24.45 | ₹17.15 | ₹19.45 | 1,24,351 | 57,800 |
| 29 May 2023 | ₹13.15 | ₹14.9 | ₹10.8 | ₹13.6 | 66,752 | 43,600 |
| 30 May 2023 | ₹13.8 | ₹13.95 | ₹10.3 | ₹11.05 | 25,402 | 45,200 |
| 31 May 2023 | ₹11.75 | ₹14.85 | ₹10.9 | ₹11.1 | 74,801 | 69,750 |
| 1 Jun 2023 | ₹10.65 | ₹15.5 | ₹7.5 | ₹8.05 | 1,28,751 | 81,450 |
| 2 Jun 2023 | ₹6.3 | ₹7.1 | ₹4.45 | ₹4.55 | 2,93,252 | 1,36,100 |
| 5 Jun 2023 | ₹4.5 | ₹4.9 | ₹3.35 | ₹3.45 | 1,65,052 | 1,51,350 |
| 6 Jun 2023 | ₹3.2 | ₹4 | ₹3.1 | ₹3.25 | 1,46,501 | 1,55,500 |
| 7 Jun 2023 | ₹3 | ₹4.2 | ₹2.8 | ₹3.55 | 4,85,952 | 2,44,150 |
| 8 Jun 2023 | ₹4.9 | ₹4.9 | ₹2.15 | ₹2.65 | 30,18,851 | 7,54,550 |
| 9 Jun 2023 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.55 | 58,74,101 | 12,22,000 |
| 12 Jun 2023 | ₹4 | ₹4 | ₹1.4 | ₹2 | 72,76,402 | 19,68,150 |
| 13 Jun 2023 | ₹2 | ₹2.25 | ₹1.4 | ₹1.65 | 96,32,351 | 23,76,450 |
| 14 Jun 2023 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.9 | 1,00,43,002 | 18,70,550 |
| 15 Jun 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 76,22,801 | 14,72,800 |