NIFTY 50 18,300 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹297 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹193.35 | ₹213.8 | ₹177.3 | ₹213.8 | 1,151 | 5,000 |
| 17 May 2023 | ₹224.2 | ₹291.25 | ₹213.25 | ₹226.15 | 12,502 | 2,850 |
| 18 May 2023 | ₹203.6 | ₹263 | ₹196.75 | ₹263 | 3,051 | 3,200 |
| 19 May 2023 | ₹250.95 | ₹297 | ₹205.05 | ₹214 | 4,751 | 2,650 |
| 22 May 2023 | ₹224.15 | ₹224.15 | ₹157.95 | ₹167 | 36,801 | 9,000 |
| 23 May 2023 | ₹145.05 | ₹149.95 | ₹126.55 | ₹149.8 | 44,701 | 27,650 |
| 24 May 2023 | ₹169.95 | ₹182.25 | ₹135 | ₹166 | 58,302 | 20,850 |
| 25 May 2023 | ₹179.95 | ₹206.75 | ₹134.65 | ₹136.8 | 83,502 | 22,250 |
| 26 May 2023 | ₹136.9 | ₹141.35 | ₹87 | ₹91.2 | 2,26,801 | 76,800 |
| 29 May 2023 | ₹60.15 | ₹69.1 | ₹52.9 | ₹61.55 | 1,94,502 | 99,650 |
| 30 May 2023 | ₹63.8 | ₹64.4 | ₹46.55 | ₹48.4 | 2,06,151 | 1,67,150 |
| 31 May 2023 | ₹50.65 | ₹79.1 | ₹48.8 | ₹58.8 | 3,65,052 | 1,42,500 |
| 1 Jun 2023 | ₹60.6 | ₹67.45 | ₹45.6 | ₹63 | 5,93,352 | 3,07,000 |
| 2 Jun 2023 | ₹48.8 | ₹63.1 | ₹32.7 | ₹38.1 | 21,83,903 | 4,77,600 |
| 5 Jun 2023 | ₹27.25 | ₹30.4 | ₹21.8 | ₹24.25 | 17,55,952 | 6,20,550 |
| 6 Jun 2023 | ₹29.6 | ₹34.5 | ₹18.05 | ₹18.05 | 23,66,001 | 8,34,800 |
| 7 Jun 2023 | ₹18.55 | ₹19.3 | ₹12.5 | ₹13.4 | 37,33,702 | 9,96,550 |
| 8 Jun 2023 | ₹13.4 | ₹25 | ₹8.05 | ₹11.05 | 87,07,402 | 23,69,150 |
| 9 Jun 2023 | ₹10.4 | ₹14.15 | ₹7.75 | ₹11.55 | 6,67,17,153 | 47,31,400 |
| 12 Jun 2023 | ₹9.9 | ₹11.4 | ₹4.35 | ₹4.75 | 6,16,15,102 | 47,86,350 |
| 13 Jun 2023 | ₹3.6 | ₹4.25 | ₹2.65 | ₹2.9 | 3,04,06,952 | 53,37,200 |
| 14 Jun 2023 | ₹2.3 | ₹2.55 | ₹1.6 | ₹1.6 | 3,89,14,802 | 52,44,100 |
| 15 Jun 2023 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 4,57,09,703 | 25,27,700 |