NIFTY 50 17,950 PE traded across 21 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹144.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹141.1 | ₹141.1 | ₹137 | ₹137 | 851 | 100 |
| 19 May 2023 | ₹144.1 | ₹144.1 | ₹94.7 | ₹95.95 | 6,051 | 4,750 |
| 22 May 2023 | ₹103.65 | ₹103.65 | ₹66.9 | ₹71 | 3,301 | 6,800 |
| 23 May 2023 | ₹60.3 | ₹63 | ₹53.9 | ₹63 | 5,101 | 9,500 |
| 24 May 2023 | ₹64.8 | ₹75 | ₹58.95 | ₹67.6 | 11,801 | 8,650 |
| 25 May 2023 | ₹78 | ₹83.5 | ₹46.15 | ₹46.15 | 4,401 | 6,950 |
| 26 May 2023 | ₹49.55 | ₹49.55 | ₹32.45 | ₹34.9 | 15,051 | 5,400 |
| 29 May 2023 | ₹35 | ₹35 | ₹18.35 | ₹18.35 | 6,751 | 7,100 |
| 30 May 2023 | ₹21.15 | ₹22.85 | ₹16.7 | ₹17.85 | 8,801 | 8,550 |
| 31 May 2023 | ₹20.3 | ₹28.75 | ₹16.35 | ₹18.95 | 23,552 | 10,300 |
| 1 Jun 2023 | ₹19.6 | ₹20.15 | ₹13.75 | ₹17.05 | 73,503 | 26,150 |
| 2 Jun 2023 | ₹12.3 | ₹16.6 | ₹8.2 | ₹9.65 | 3,71,452 | 54,550 |
| 5 Jun 2023 | ₹6.4 | ₹7.3 | ₹5.55 | ₹6.05 | 1,42,802 | 71,450 |
| 6 Jun 2023 | ₹6.3 | ₹7.3 | ₹3.6 | ₹4.05 | 2,19,952 | 1,11,600 |
| 7 Jun 2023 | ₹4.75 | ₹7.35 | ₹3.75 | ₹5.1 | 2,89,001 | 1,39,950 |
| 8 Jun 2023 | ₹4.95 | ₹5 | ₹2.95 | ₹3.65 | 12,13,301 | 2,34,950 |
| 9 Jun 2023 | ₹3.55 | ₹3.6 | ₹2.3 | ₹2.5 | 64,64,302 | 6,90,200 |
| 12 Jun 2023 | ₹2.5 | ₹2.7 | ₹1.8 | ₹2.7 | 44,59,401 | 7,88,250 |
| 13 Jun 2023 | ₹2 | ₹2.6 | ₹1.5 | ₹1.95 | 50,64,751 | 5,65,900 |
| 14 Jun 2023 | ₹1.55 | ₹1.85 | ₹0.85 | ₹1.15 | 49,76,602 | 4,55,200 |
| 15 Jun 2023 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 55,18,551 | 3,54,600 |