NIFTY 50 18,750 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹352.1 and a low of ₹12. Final close ₹61.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹352.1 | ₹352.1 | ₹285.35 | ₹285.35 | 551 | 300 |
| 29 May 2023 | ₹214.4 | ₹228 | ₹203.4 | ₹220 | 1,602 | 900 |
| 30 May 2023 | ₹223.45 | ₹227.85 | ₹184 | ₹190.05 | 3,352 | 1,650 |
| 31 May 2023 | ₹171.2 | ₹274 | ₹171.2 | ₹220 | 7,551 | 4,200 |
| 1 Jun 2023 | ₹245.5 | ₹278 | ₹213 | ₹266.5 | 9,051 | 6,200 |
| 2 Jun 2023 | ₹228.45 | ₹273.85 | ₹189.8 | ₹218.8 | 86,151 | 11,200 |
| 5 Jun 2023 | ₹163.4 | ₹182.25 | ₹150.85 | ₹164 | 1,83,301 | 30,350 |
| 6 Jun 2023 | ₹176.35 | ₹221.3 | ₹160.2 | ₹160.2 | 2,16,352 | 35,000 |
| 7 Jun 2023 | ₹180.25 | ₹180.25 | ₹99.75 | ₹100.65 | 18,03,301 | 3,87,350 |
| 8 Jun 2023 | ₹93.15 | ₹147.9 | ₹77.3 | ₹128 | 1,36,17,501 | 7,65,750 |
| 9 Jun 2023 | ₹121.9 | ₹194.55 | ₹112.4 | ₹185.7 | 2,36,75,202 | 7,47,950 |
| 12 Jun 2023 | ₹166.2 | ₹187.2 | ₹118.55 | ₹132.4 | 1,41,59,002 | 7,26,700 |
| 13 Jun 2023 | ₹113.3 | ₹113.3 | ₹64.65 | ₹68.5 | 5,18,09,653 | 20,40,600 |
| 14 Jun 2023 | ₹47.25 | ₹82.3 | ₹31.6 | ₹40.8 | 19,84,22,103 | 69,24,100 |
| 15 Jun 2023 | ₹20.3 | ₹82.75 | ₹12 | ₹61.95 | 60,35,98,053 | 22,38,650 |