NIFTY 50 19,950 CE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹6 | ₹6 | ₹2.4 | ₹2.4 | 5,302 | 2,200 |
| 30 May 2023 | ₹3.1 | ₹3.1 | ₹2.75 | ₹2.75 | 451 | 2,150 |
| 31 May 2023 | ₹2.85 | ₹3.6 | ₹1.75 | ₹1.75 | 39,851 | 6,450 |
| 1 Jun 2023 | ₹2.55 | ₹2.9 | ₹1.75 | ₹1.8 | 6,051 | 9,050 |
| 2 Jun 2023 | ₹2.5 | ₹2.6 | ₹1.5 | ₹2 | 8,352 | 8,500 |
| 5 Jun 2023 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.35 | 10,402 | 11,100 |
| 6 Jun 2023 | ₹1.4 | ₹2 | ₹1.4 | ₹1.55 | 4,501 | 10,150 |
| 7 Jun 2023 | ₹1.55 | ₹1.55 | ₹1.15 | ₹1.15 | 4,951 | 8,400 |
| 8 Jun 2023 | ₹1.3 | ₹2.2 | ₹0.95 | ₹1.3 | 1,57,401 | 25,150 |
| 9 Jun 2023 | ₹1.45 | ₹1.75 | ₹1 | ₹1.7 | 17,92,001 | 1,96,850 |
| 12 Jun 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.95 | 7,76,751 | 2,11,100 |
| 13 Jun 2023 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.5 | 16,47,551 | 2,29,450 |
| 14 Jun 2023 | ₹0.6 | ₹0.7 | ₹0.15 | ₹0.15 | 16,80,551 | 3,19,900 |
| 15 Jun 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 15,44,351 | 2,51,500 |