NIFTY 50 17,750 CE traded across 7 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,048 and a low of ₹840. Final close ₹940.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹894.75 | ₹894.75 | ₹891.7 | ₹891.7 | 301 | 100 |
| 7 Jun 2023 | ₹974 | ₹974 | ₹970 | ₹970 | 101 | 150 |
| 8 Jun 2023 | ₹1,018 | ₹1,040 | ₹904.4 | ₹917.6 | 3,501 | 1,300 |
| 9 Jun 2023 | ₹931 | ₹935.7 | ₹840 | ₹840 | 651 | 1,500 |
| 13 Jun 2023 | ₹947.7 | ₹947.7 | ₹947.7 | ₹947.7 | 51 | 1,500 |
| 14 Jun 2023 | ₹984 | ₹1,025 | ₹984 | ₹1,025 | 2,851 | 3,300 |
| 15 Jun 2023 | ₹990 | ₹1,048 | ₹934.4 | ₹940.85 | 14,851 | 3,900 |