NIFTY 50 18,600 CE traded across 16 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹234.25 and a low of ₹56.95. Final close ₹87.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹120.4 | ₹120.4 | ₹56.95 | ₹87 | 24,951 | 17,950 |
| 26 May 2023 | ₹101 | ₹147.7 | ₹80.2 | ₹139.95 | 1,23,201 | 22,500 |
| 29 May 2023 | ₹204.9 | ₹210.1 | ₹176.9 | ₹183.95 | 1,79,451 | 46,500 |
| 30 May 2023 | ₹180 | ₹223.7 | ₹168.55 | ₹207.95 | 1,88,751 | 55,800 |
| 31 May 2023 | ₹205.95 | ₹205.95 | ₹129 | ₹146 | 3,24,751 | 1,01,300 |
| 1 Jun 2023 | ₹164.9 | ₹164.9 | ₹107.3 | ₹114.6 | 5,25,401 | 1,95,100 |
| 2 Jun 2023 | ₹137.95 | ₹154.85 | ₹102.75 | ₹122 | 31,13,152 | 5,08,600 |
| 5 Jun 2023 | ₹155 | ₹166.8 | ₹139.85 | ₹147.15 | 32,37,253 | 7,71,950 |
| 6 Jun 2023 | ₹151.65 | ₹151.65 | ₹100 | ₹128 | 69,52,301 | 10,38,600 |
| 7 Jun 2023 | ₹157.9 | ₹209 | ₹137.2 | ₹203 | 71,04,002 | 9,91,300 |
| 8 Jun 2023 | ₹216 | ₹234.25 | ₹123.25 | ₹136.65 | 1,09,06,952 | 23,37,300 |
| 9 Jun 2023 | ₹142.7 | ₹145 | ₹74.6 | ₹77.3 | 14,62,76,702 | 80,74,500 |
| 12 Jun 2023 | ₹88.25 | ₹105 | ₹69.75 | ₹91.9 | 19,57,87,953 | 88,29,650 |
| 13 Jun 2023 | ₹104.5 | ₹148.95 | ₹96.05 | ₹143 | 6,22,79,352 | 44,65,550 |
| 14 Jun 2023 | ₹159.95 | ₹182.85 | ₹118.2 | ₹159.5 | 4,75,87,253 | 26,54,750 |
| 15 Jun 2023 | ₹169.95 | ₹202.65 | ₹68.1 | ₹87.7 | 7,39,92,501 | 19,35,400 |