NIFTY 50 17,200 CE — 15 Jun 2023 Expiry History
NIFTY 50 17,200 CE traded across 5 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,591.5 and a low of ₹1,400. Final close ₹1,540.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2023 | ₹1,400 | ₹1,408 | ₹1,400 | ₹1,408 | 151 | 100 |
| 7 Jun 2023 | ₹1,485.55 | ₹1,488 | ₹1,485.55 | ₹1,488 | 101 | 200 |
| 8 Jun 2023 | ₹1,569.9 | ₹1,591.5 | ₹1,513 | ₹1,545 | 2,101 | 2,200 |
| 14 Jun 2023 | ₹1,545.5 | ₹1,545.5 | ₹1,535 | ₹1,535 | 151 | 2,150 |
| 15 Jun 2023 | ₹1,570 | ₹1,590 | ₹1,517 | ₹1,540 | 2,101 | 450 |