NIFTY 50 18,950 CE traded across 12 sessions from 31 May 2023 to 15 Jun 2023, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹42 | ₹42 | ₹25.7 | ₹28.35 | 43,501 | 14,550 |
| 1 Jun 2023 | ₹26.75 | ₹31 | ₹14.75 | ₹18.95 | 2,09,951 | 75,350 |
| 2 Jun 2023 | ₹22 | ₹24.15 | ₹14.75 | ₹16.65 | 5,79,302 | 97,750 |
| 5 Jun 2023 | ₹17.05 | ₹24.95 | ₹17.05 | ₹18.55 | 7,43,552 | 1,68,100 |
| 6 Jun 2023 | ₹16.25 | ₹16.9 | ₹10.25 | ₹12.6 | 11,15,152 | 3,28,200 |
| 7 Jun 2023 | ₹14 | ₹30.05 | ₹13.8 | ₹27.8 | 37,83,901 | 6,48,050 |
| 8 Jun 2023 | ₹28.45 | ₹35.35 | ₹10.2 | ₹11.45 | 1,07,32,502 | 16,66,600 |
| 9 Jun 2023 | ₹11.05 | ₹12.5 | ₹4.65 | ₹5.5 | 3,96,22,053 | 27,66,450 |
| 12 Jun 2023 | ₹5.45 | ₹6.3 | ₹2.85 | ₹3.15 | 2,66,71,102 | 35,02,000 |
| 13 Jun 2023 | ₹3 | ₹4.5 | ₹2.45 | ₹2.75 | 2,83,63,052 | 43,64,250 |
| 14 Jun 2023 | ₹2.75 | ₹2.8 | ₹1.25 | ₹1.35 | 6,49,85,353 | 54,29,500 |
| 15 Jun 2023 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 9,49,00,903 | 36,17,450 |