NIFTY 50 19,000 PE traded across 16 sessions from 24 May 2023 to 15 Jun 2023, with a life-high of ₹618.85 and a low of ₹201. Final close ₹311.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹618.85 | ₹618.85 | ₹618.85 | ₹618.85 | 51 | 0 |
| 26 May 2023 | ₹568.75 | ₹568.75 | ₹474.5 | ₹481.15 | 1,051 | 600 |
| 29 May 2023 | ₹380.8 | ₹414.35 | ₹362.9 | ₹393.55 | 14,202 | 2,700 |
| 30 May 2023 | ₹396.6 | ₹400 | ₹342.1 | ₹351.35 | 10,352 | 4,250 |
| 31 May 2023 | ₹392.25 | ₹467.55 | ₹392.2 | ₹423.2 | 15,652 | 7,000 |
| 1 Jun 2023 | ₹429 | ₹483.35 | ₹398 | ₹483.35 | 8,501 | 10,450 |
| 2 Jun 2023 | ₹433.05 | ₹485.7 | ₹382 | ₹422.6 | 22,952 | 11,650 |
| 5 Jun 2023 | ₹355.55 | ₹374.55 | ₹333.95 | ₹354 | 36,401 | 14,050 |
| 6 Jun 2023 | ₹378.45 | ₹435 | ₹358.95 | ₹363.35 | 36,801 | 22,800 |
| 7 Jun 2023 | ₹333.85 | ₹337.9 | ₹261.35 | ₹265 | 2,32,752 | 93,850 |
| 8 Jun 2023 | ₹265 | ₹354 | ₹224.85 | ₹331 | 14,85,401 | 1,27,750 |
| 9 Jun 2023 | ₹331.55 | ₹422.05 | ₹313.75 | ₹418.05 | 9,64,752 | 1,55,100 |
| 12 Jun 2023 | ₹388.2 | ₹415.85 | ₹340.3 | ₹358.75 | 5,56,901 | 1,52,500 |
| 13 Jun 2023 | ₹369.85 | ₹369.85 | ₹273 | ₹275.9 | 11,46,751 | 1,99,850 |
| 14 Jun 2023 | ₹260 | ₹303.25 | ₹225 | ₹247.6 | 21,51,153 | 2,15,050 |
| 15 Jun 2023 | ₹240.25 | ₹332.6 | ₹201 | ₹311.45 | 36,69,852 | 71,350 |