NIFTY 50 20,050 CE traded across 12 sessions from 31 May 2023 to 15 Jun 2023, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹2.95 | ₹3.25 | ₹2.05 | ₹2.5 | 2,352 | 1,600 |
| 1 Jun 2023 | ₹3.4 | ₹3.4 | ₹1.65 | ₹1.95 | 2,351 | 2,100 |
| 2 Jun 2023 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.35 | 2,851 | 2,900 |
| 5 Jun 2023 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.3 | 551 | 2,650 |
| 6 Jun 2023 | ₹1.65 | ₹1.7 | ₹1.35 | ₹1.4 | 451 | 2,600 |
| 7 Jun 2023 | ₹1.4 | ₹1.7 | ₹1.05 | ₹1.35 | 651 | 2,750 |
| 8 Jun 2023 | ₹1.3 | ₹2.05 | ₹0.9 | ₹1.6 | 69,401 | 36,250 |
| 9 Jun 2023 | ₹0.9 | ₹1.65 | ₹0.9 | ₹1.4 | 13,99,501 | 1,75,150 |
| 12 Jun 2023 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.8 | 5,45,301 | 2,54,400 |
| 13 Jun 2023 | ₹0.8 | ₹1.05 | ₹0.1 | ₹0.45 | 7,46,001 | 2,04,000 |
| 14 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.15 | ₹0.2 | 13,06,401 | 1,76,100 |
| 15 Jun 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 9,31,751 | 1,56,600 |