NIFTY 50 19,400 CE traded across 12 sessions from 31 May 2023 to 15 Jun 2023, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹24.85 | ₹24.85 | ₹1.1 | ₹4.05 | 82,751 | 28,150 |
| 1 Jun 2023 | ₹4.3 | ₹4.95 | ₹2.3 | ₹2.6 | 54,351 | 43,850 |
| 2 Jun 2023 | ₹2.8 | ₹3.45 | ₹2.4 | ₹2.5 | 1,67,052 | 56,200 |
| 5 Jun 2023 | ₹2.5 | ₹2.8 | ₹2.2 | ₹2.2 | 1,44,951 | 41,950 |
| 6 Jun 2023 | ₹2.35 | ₹2.7 | ₹2 | ₹2 | 2,82,951 | 88,550 |
| 7 Jun 2023 | ₹2.45 | ₹2.55 | ₹1.95 | ₹2.25 | 5,32,102 | 1,52,750 |
| 8 Jun 2023 | ₹2.2 | ₹2.35 | ₹1.55 | ₹1.6 | 40,12,702 | 8,19,300 |
| 9 Jun 2023 | ₹1.9 | ₹2.25 | ₹1.6 | ₹2 | 1,31,36,301 | 26,52,150 |
| 12 Jun 2023 | ₹1.95 | ₹2.15 | ₹1.3 | ₹1.3 | 82,60,401 | 32,93,350 |
| 13 Jun 2023 | ₹1.55 | ₹1.85 | ₹0.75 | ₹0.8 | 96,60,552 | 36,93,550 |
| 14 Jun 2023 | ₹0.8 | ₹1.1 | ₹0.35 | ₹0.45 | 1,26,89,351 | 26,55,550 |
| 15 Jun 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 1,86,19,802 | 16,33,850 |