NIFTY 50 18,550 CE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹275.95 and a low of ₹96.9. Final close ₹137.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹145 | ₹172.8 | ₹134.15 | ₹163.65 | 20,051 | 8,850 |
| 29 May 2023 | ₹230.5 | ₹240.95 | ₹206.7 | ₹215 | 20,851 | 10,250 |
| 30 May 2023 | ₹215 | ₹256.1 | ₹210.05 | ₹242.7 | 23,002 | 10,200 |
| 31 May 2023 | ₹236 | ₹236 | ₹156.25 | ₹177 | 89,852 | 29,750 |
| 1 Jun 2023 | ₹164.3 | ₹191.6 | ₹131.05 | ₹140.05 | 2,11,553 | 89,350 |
| 2 Jun 2023 | ₹164 | ₹177.5 | ₹126.55 | ₹150.95 | 11,14,302 | 1,32,750 |
| 5 Jun 2023 | ₹175 | ₹200 | ₹171 | ₹181 | 6,34,801 | 1,69,800 |
| 6 Jun 2023 | ₹172 | ₹178 | ₹126.55 | ₹162 | 23,73,751 | 2,97,600 |
| 7 Jun 2023 | ₹171.85 | ₹248.35 | ₹171.85 | ₹244.4 | 14,23,503 | 1,44,050 |
| 8 Jun 2023 | ₹251 | ₹275.95 | ₹156.25 | ₹171 | 9,03,201 | 2,33,650 |
| 9 Jun 2023 | ₹173.3 | ₹180.2 | ₹101.55 | ₹104.45 | 3,17,28,853 | 14,54,600 |
| 12 Jun 2023 | ₹107.6 | ₹141.25 | ₹96.9 | ₹124.8 | 5,25,77,003 | 11,00,350 |
| 13 Jun 2023 | ₹145.55 | ₹192 | ₹142.9 | ₹185 | 1,09,03,253 | 6,20,750 |
| 14 Jun 2023 | ₹207.95 | ₹229.9 | ₹159 | ₹205.8 | 70,74,402 | 5,31,750 |
| 15 Jun 2023 | ₹210.5 | ₹251.95 | ₹118.05 | ₹137.5 | 1,00,12,251 | 4,90,650 |