NIFTY 50 19,350 PE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹761.75 and a low of ₹578.15. Final close ₹668.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹711.7 | ₹711.7 | ₹709.3 | ₹709.3 | 201 | 100 |
| 7 Jun 2023 | ₹663.25 | ₹671.65 | ₹592.9 | ₹592.9 | 601 | 200 |
| 8 Jun 2023 | ₹581.6 | ₹581.6 | ₹578.15 | ₹578.15 | 101 | 150 |
| 9 Jun 2023 | ₹674.1 | ₹761.75 | ₹659.85 | ₹761.75 | 3,501 | 1,250 |
| 12 Jun 2023 | ₹703 | ₹712 | ₹703 | ₹712 | 401 | 1,450 |
| 13 Jun 2023 | ₹640.25 | ₹643.8 | ₹624 | ₹624.45 | 5,702 | 2,850 |
| 14 Jun 2023 | ₹625.85 | ₹625.85 | ₹583.7 | ₹588.7 | 601 | 3,000 |
| 15 Jun 2023 | ₹669.55 | ₹679.85 | ₹654.3 | ₹668.6 | 851 | 3,100 |