NIFTY 50 17,800 CE traded across 13 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹1,000.8 and a low of ₹520. Final close ₹890.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹600 | ₹618 | ₹600 | ₹610 | 301 | 200 |
| 25 May 2023 | ₹520 | ₹520 | ₹520 | ₹520 | 351 | 350 |
| 1 Jun 2023 | ₹725 | ₹809.7 | ₹725 | ₹809.7 | 351 | 900 |
| 2 Jun 2023 | ₹734.15 | ₹741.05 | ₹734.15 | ₹741.05 | 201 | 1,050 |
| 5 Jun 2023 | ₹859.15 | ₹874.25 | ₹859.15 | ₹874.25 | 801 | 1,550 |
| 6 Jun 2023 | ₹837.75 | ₹852 | ₹780 | ₹845.15 | 2,651 | 3,250 |
| 7 Jun 2023 | ₹888 | ₹955.65 | ₹875 | ₹952.95 | 9,801 | 11,950 |
| 8 Jun 2023 | ₹967 | ₹995.95 | ₹855 | ₹874.2 | 48,601 | 55,900 |
| 9 Jun 2023 | ₹875.5 | ₹875.5 | ₹788 | ₹788 | 4,801 | 55,150 |
| 12 Jun 2023 | ₹801.25 | ₹853.25 | ₹795.85 | ₹837 | 4,701 | 54,750 |
| 13 Jun 2023 | ₹909 | ₹927.3 | ₹903.5 | ₹927.3 | 4,151 | 54,600 |
| 14 Jun 2023 | ₹940 | ₹970.1 | ₹900 | ₹953.6 | 9,951 | 48,600 |
| 15 Jun 2023 | ₹935.1 | ₹1,000.8 | ₹870 | ₹890.3 | 54,251 | 10,450 |