NIFTY 50 17,000 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹20.2 | ₹24 | ₹16.25 | ₹24 | 6,851 | 3,350 |
| 17 May 2023 | ₹19.95 | ₹26.7 | ₹16 | ₹16.05 | 5,801 | 4,100 |
| 18 May 2023 | ₹17 | ₹21.7 | ₹16 | ₹18.05 | 3,901 | 6,150 |
| 19 May 2023 | ₹17 | ₹18.6 | ₹11.85 | ₹11.85 | 5,401 | 6,600 |
| 22 May 2023 | ₹12.1 | ₹13 | ₹8.15 | ₹10 | 4,101 | 8,600 |
| 23 May 2023 | ₹9 | ₹16.6 | ₹6.75 | ₹8 | 3,151 | 10,250 |
| 24 May 2023 | ₹9 | ₹12.7 | ₹8.5 | ₹9 | 8,851 | 13,700 |
| 25 May 2023 | ₹8.2 | ₹10.5 | ₹6.1 | ₹6.1 | 24,601 | 18,600 |
| 26 May 2023 | ₹7.6 | ₹7.6 | ₹5.7 | ₹6 | 61,951 | 30,050 |
| 29 May 2023 | ₹4 | ₹6.4 | ₹4 | ₹5.9 | 23,251 | 36,500 |
| 30 May 2023 | ₹5.3 | ₹6.7 | ₹3.75 | ₹4.4 | 16,852 | 39,000 |
| 31 May 2023 | ₹5.2 | ₹5.2 | ₹4.05 | ₹4.05 | 21,551 | 40,500 |
| 1 Jun 2023 | ₹4.05 | ₹4.7 | ₹2.45 | ₹2.8 | 1,07,001 | 1,00,700 |
| 2 Jun 2023 | ₹2.7 | ₹2.7 | ₹2 | ₹2.15 | 4,36,151 | 1,77,050 |
| 5 Jun 2023 | ₹2 | ₹2.4 | ₹1.7 | ₹2.1 | 89,352 | 1,71,200 |
| 6 Jun 2023 | ₹2.25 | ₹4.9 | ₹2 | ₹2.15 | 1,67,601 | 2,63,850 |
| 7 Jun 2023 | ₹2.25 | ₹3.05 | ₹1.8 | ₹2.75 | 9,53,201 | 7,18,250 |
| 8 Jun 2023 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.65 | 57,85,452 | 37,78,350 |
| 9 Jun 2023 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.15 | 64,09,001 | 36,88,750 |
| 12 Jun 2023 | ₹1 | ₹1.4 | ₹1 | ₹1.4 | 60,52,052 | 37,59,800 |
| 13 Jun 2023 | ₹1 | ₹1.9 | ₹0.95 | ₹1.35 | 73,74,352 | 51,23,100 |
| 14 Jun 2023 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.75 | 1,02,61,701 | 54,62,900 |
| 15 Jun 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,37,92,851 | 19,57,250 |