NIFTY 50 18,150 CE traded across 20 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹649.95 and a low of ₹233. Final close ₹538.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹245.75 | ₹277.75 | ₹233 | ₹277.75 | 1,952 | 50 |
| 22 May 2023 | ₹316.7 | ₹323.7 | ₹316.7 | ₹323.7 | 301 | 800 |
| 23 May 2023 | ₹392.7 | ₹402.3 | ₹391.6 | ₹402.3 | 501 | 750 |
| 24 May 2023 | ₹330.6 | ₹383.6 | ₹315 | ₹315 | 601 | 500 |
| 25 May 2023 | ₹302.8 | ₹302.8 | ₹271.6 | ₹301 | 451 | 800 |
| 26 May 2023 | ₹336.35 | ₹429.7 | ₹336.35 | ₹429.5 | 3,251 | 2,550 |
| 29 May 2023 | ₹500 | ₹538.2 | ₹500 | ₹522.2 | 351 | 3,100 |
| 30 May 2023 | ₹524.9 | ₹577.4 | ₹524.9 | ₹554.85 | 301 | 3,000 |
| 31 May 2023 | ₹490.35 | ₹490.35 | ₹442.6 | ₹445.05 | 401 | 2,700 |
| 1 Jun 2023 | ₹477.5 | ₹478.65 | ₹453 | ₹453 | 601 | 2,750 |
| 2 Jun 2023 | ₹488.15 | ₹488.15 | ₹421.35 | ₹458 | 3,851 | 3,150 |
| 5 Jun 2023 | ₹517.85 | ₹538.5 | ₹507.15 | ₹517.6 | 2,951 | 4,650 |
| 6 Jun 2023 | ₹501.55 | ₹501.95 | ₹443.05 | ₹499 | 1,651 | 5,700 |
| 7 Jun 2023 | ₹540.35 | ₹610 | ₹534 | ₹607.25 | 7,101 | 8,450 |
| 8 Jun 2023 | ₹622 | ₹648.5 | ₹515.6 | ₹526.05 | 7,601 | 14,400 |
| 9 Jun 2023 | ₹539.7 | ₹546.25 | ₹438.3 | ₹442.6 | 18,951 | 13,550 |
| 12 Jun 2023 | ₹476.1 | ₹509.65 | ₹442.05 | ₹492.85 | 9,001 | 12,700 |
| 13 Jun 2023 | ₹529.5 | ₹579.75 | ₹529.5 | ₹577.05 | 8,351 | 12,000 |
| 14 Jun 2023 | ₹556.85 | ₹623.85 | ₹556.85 | ₹612.75 | 5,101 | 11,200 |
| 15 Jun 2023 | ₹585 | ₹649.95 | ₹520 | ₹538.5 | 16,901 | 7,050 |