NIFTY 50 19,200 CE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹39.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹39.6 | ₹39.6 | ₹5.05 | ₹9 | 11,801 | 6,150 |
| 29 May 2023 | ₹15.05 | ₹17 | ₹12.4 | ₹12.6 | 1,25,051 | 48,350 |
| 30 May 2023 | ₹13.05 | ₹15.65 | ₹11.2 | ₹12.55 | 98,501 | 67,900 |
| 31 May 2023 | ₹11.85 | ₹11.85 | ₹7.3 | ₹7.55 | 1,43,001 | 75,050 |
| 1 Jun 2023 | ₹8.2 | ₹8.2 | ₹4.95 | ₹5.25 | 1,26,852 | 91,800 |
| 2 Jun 2023 | ₹5.5 | ₹6.3 | ₹3.55 | ₹3.8 | 7,96,551 | 2,15,650 |
| 5 Jun 2023 | ₹4.85 | ₹5.9 | ₹3 | ₹3 | 7,19,751 | 3,44,800 |
| 6 Jun 2023 | ₹3.35 | ₹3.6 | ₹2.1 | ₹2.1 | 10,29,902 | 6,02,950 |
| 7 Jun 2023 | ₹2.7 | ₹5 | ₹2.55 | ₹5 | 21,51,703 | 8,84,950 |
| 8 Jun 2023 | ₹4.3 | ₹5 | ₹2.15 | ₹2.15 | 1,23,41,552 | 28,90,800 |
| 9 Jun 2023 | ₹2.7 | ₹2.7 | ₹1.85 | ₹2.4 | 2,93,24,001 | 39,75,300 |
| 12 Jun 2023 | ₹2 | ₹2.25 | ₹1.45 | ₹1.65 | 1,60,35,701 | 45,42,650 |
| 13 Jun 2023 | ₹1.75 | ₹2 | ₹0.9 | ₹0.95 | 1,38,06,002 | 49,09,650 |
| 14 Jun 2023 | ₹0.95 | ₹1.3 | ₹0.55 | ₹0.6 | 2,42,30,202 | 61,39,500 |
| 15 Jun 2023 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 5,06,22,902 | 40,64,100 |