NIFTY 50 17,100 PE traded across 19 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹24.9 | ₹24.9 | ₹12.5 | ₹12.5 | 201 | 100 |
| 23 May 2023 | ₹16.95 | ₹16.95 | ₹15.95 | ₹15.95 | 101 | 150 |
| 24 May 2023 | ₹13.7 | ₹13.7 | ₹10.5 | ₹10.5 | 701 | 550 |
| 25 May 2023 | ₹11.1 | ₹13 | ₹5.3 | ₹7 | 5,401 | 3,500 |
| 26 May 2023 | ₹7.1 | ₹7.4 | ₹4.85 | ₹6.1 | 5,651 | 4,800 |
| 29 May 2023 | ₹5.8 | ₹8.15 | ₹4.2 | ₹5.65 | 1,801 | 5,500 |
| 30 May 2023 | ₹4.15 | ₹6.85 | ₹4 | ₹4.85 | 3,552 | 4,850 |
| 31 May 2023 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 101 | 4,750 |
| 1 Jun 2023 | ₹7.35 | ₹7.35 | ₹3.2 | ₹3.5 | 15,101 | 8,250 |
| 2 Jun 2023 | ₹3.55 | ₹3.55 | ₹2.3 | ₹2.4 | 41,801 | 27,150 |
| 5 Jun 2023 | ₹2.35 | ₹2.4 | ₹2.15 | ₹2.15 | 15,351 | 27,450 |
| 6 Jun 2023 | ₹1.9 | ₹2.9 | ₹1.85 | ₹2.25 | 26,551 | 32,850 |
| 7 Jun 2023 | ₹2.25 | ₹2.95 | ₹2 | ₹2.9 | 69,551 | 56,800 |
| 8 Jun 2023 | ₹2.9 | ₹2.95 | ₹1.55 | ₹1.8 | 7,17,202 | 3,03,400 |
| 9 Jun 2023 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.15 | 7,70,801 | 3,08,000 |
| 12 Jun 2023 | ₹1.2 | ₹1.45 | ₹1.1 | ₹1.15 | 11,06,201 | 4,80,550 |
| 13 Jun 2023 | ₹1.05 | ₹1.95 | ₹1.05 | ₹1.25 | 9,79,851 | 4,85,150 |
| 14 Jun 2023 | ₹1.05 | ₹1.35 | ₹0.7 | ₹0.95 | 16,82,001 | 5,06,300 |
| 15 Jun 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 13,75,601 | 3,01,300 |