NIFTY 50 17,450 PE traded across 17 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹74.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹74.65 | ₹74.65 | ₹74.65 | ₹74.65 | 51 | 0 |
| 24 May 2023 | ₹41.25 | ₹41.25 | ₹41.25 | ₹41.25 | 101 | 50 |
| 26 May 2023 | ₹12.5 | ₹12.55 | ₹8.55 | ₹8.55 | 5,902 | 4,150 |
| 29 May 2023 | ₹9.4 | ₹9.4 | ₹9.3 | ₹9.3 | 201 | 4,100 |
| 30 May 2023 | ₹6.55 | ₹7.2 | ₹6.55 | ₹7.2 | 702 | 4,050 |
| 31 May 2023 | ₹12.85 | ₹12.85 | ₹5.6 | ₹5.75 | 2,551 | 3,450 |
| 1 Jun 2023 | ₹6.5 | ₹9.7 | ₹5.15 | ₹5.5 | 3,501 | 4,900 |
| 2 Jun 2023 | ₹4.3 | ₹4.4 | ₹2.85 | ₹2.85 | 15,302 | 3,300 |
| 5 Jun 2023 | ₹2.25 | ₹2.9 | ₹2.25 | ₹2.7 | 3,751 | 4,100 |
| 6 Jun 2023 | ₹2.75 | ₹3.95 | ₹2 | ₹2 | 15,952 | 4,550 |
| 7 Jun 2023 | ₹1.75 | ₹3.2 | ₹1.75 | ₹3.2 | 17,651 | 3,800 |
| 8 Jun 2023 | ₹3.1 | ₹3.15 | ₹1.75 | ₹2.25 | 3,51,151 | 1,51,100 |
| 9 Jun 2023 | ₹1.9 | ₹2 | ₹1.35 | ₹1.35 | 14,10,951 | 1,94,800 |
| 12 Jun 2023 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.15 | 15,37,901 | 2,68,450 |
| 13 Jun 2023 | ₹1.3 | ₹2.1 | ₹1.3 | ₹1.4 | 18,41,851 | 3,76,650 |
| 14 Jun 2023 | ₹1.35 | ₹1.65 | ₹0.7 | ₹0.8 | 26,69,101 | 4,50,150 |
| 15 Jun 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 13,32,901 | 4,51,200 |