NIFTY 50 18,550 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹217.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹217.35 | ₹217.35 | ₹175.5 | ₹185.15 | 1,651 | 1,300 |
| 29 May 2023 | ₹156.15 | ₹156.2 | ₹111.75 | ₹127.4 | 26,202 | 6,350 |
| 30 May 2023 | ₹133.9 | ₹133.9 | ₹103.05 | ₹103.05 | 29,301 | 9,650 |
| 31 May 2023 | ₹120 | ₹167.7 | ₹117.3 | ₹131.9 | 72,701 | 13,650 |
| 1 Jun 2023 | ₹129.55 | ₹158.7 | ₹113.15 | ₹149.75 | 1,52,851 | 62,750 |
| 2 Jun 2023 | ₹126 | ₹153.95 | ₹92.8 | ₹110.9 | 13,43,802 | 1,34,500 |
| 5 Jun 2023 | ₹81.25 | ₹87 | ₹66.45 | ₹74 | 16,18,351 | 3,35,100 |
| 6 Jun 2023 | ₹82.15 | ₹106 | ₹64.85 | ₹65.4 | 30,68,202 | 3,68,450 |
| 7 Jun 2023 | ₹48.65 | ₹65 | ₹38 | ₹38 | 34,70,552 | 6,12,150 |
| 8 Jun 2023 | ₹38.95 | ₹53.7 | ₹28.15 | ₹45.75 | 70,62,151 | 11,01,550 |
| 9 Jun 2023 | ₹44 | ₹71.9 | ₹34.8 | ₹66.5 | 10,88,12,252 | 17,75,800 |
| 12 Jun 2023 | ₹54.95 | ₹65.35 | ₹29.35 | ₹33.85 | 10,61,23,303 | 39,04,850 |
| 13 Jun 2023 | ₹24.85 | ₹27.2 | ₹10.15 | ₹11.1 | 5,27,49,703 | 48,04,200 |
| 14 Jun 2023 | ₹8.9 | ₹12.1 | ₹4.05 | ₹4.05 | 9,44,32,502 | 67,39,100 |
| 15 Jun 2023 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 12,14,13,753 | 49,71,000 |