NIFTY 50 18,500 PE traded across 22 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹477.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹260 | ₹302 | ₹239.65 | ₹302 | 651 | 1,000 |
| 17 May 2023 | ₹325.6 | ₹368.05 | ₹325.6 | ₹368.05 | 351 | 950 |
| 19 May 2023 | ₹477.3 | ₹477.3 | ₹322.6 | ₹322.6 | 101 | 1,000 |
| 22 May 2023 | ₹322.6 | ₹322.6 | ₹250 | ₹250 | 2,001 | 1,350 |
| 23 May 2023 | ₹252.8 | ₹252.8 | ₹206.45 | ₹232.5 | 9,301 | 2,750 |
| 24 May 2023 | ₹260 | ₹281 | ₹212.5 | ₹262.65 | 8,751 | 4,450 |
| 25 May 2023 | ₹280.1 | ₹315 | ₹223.05 | ₹223.05 | 7,301 | 3,400 |
| 26 May 2023 | ₹224.35 | ₹233.6 | ₹151.4 | ₹155 | 1,18,252 | 46,050 |
| 29 May 2023 | ₹135.6 | ₹135.6 | ₹96.55 | ₹108 | 3,12,651 | 1,37,900 |
| 30 May 2023 | ₹116.25 | ₹116.25 | ₹87.4 | ₹88.9 | 2,01,051 | 1,59,600 |
| 31 May 2023 | ₹100.65 | ₹144.65 | ₹99 | ₹113.45 | 4,13,902 | 1,32,650 |
| 1 Jun 2023 | ₹114.3 | ₹135.45 | ₹95.25 | ₹125.85 | 7,07,651 | 2,52,850 |
| 2 Jun 2023 | ₹103.1 | ₹130.8 | ₹75.85 | ₹89.9 | 41,81,303 | 4,50,250 |
| 5 Jun 2023 | ₹66 | ₹70.6 | ₹53.4 | ₹59.55 | 28,91,702 | 6,09,800 |
| 6 Jun 2023 | ₹63.2 | ₹86 | ₹50 | ₹51 | 55,72,852 | 9,34,450 |
| 7 Jun 2023 | ₹18 | ₹44.95 | ₹18 | ₹30.75 | 69,15,252 | 15,67,900 |
| 8 Jun 2023 | ₹35.75 | ₹40.5 | ₹21.85 | ₹33.8 | 1,78,78,503 | 29,01,250 |
| 9 Jun 2023 | ₹29.85 | ₹52.95 | ₹25.55 | ₹47.45 | 13,13,58,053 | 49,11,800 |
| 12 Jun 2023 | ₹35.95 | ₹47.1 | ₹19.85 | ₹22.3 | 11,65,69,953 | 70,57,900 |
| 13 Jun 2023 | ₹20.7 | ₹20.7 | ₹6.5 | ₹7.1 | 7,89,69,353 | 86,62,300 |
| 14 Jun 2023 | ₹7.1 | ₹7.3 | ₹3.05 | ₹3.25 | 8,99,30,903 | 97,35,400 |
| 15 Jun 2023 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 13,55,90,703 | 64,07,150 |