NIFTY 50 20,200 CE traded across 6 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹0.85 | ₹1.6 | ₹0.8 | ₹1.1 | 8,73,952 | 5,45,600 |
| 9 Jun 2023 | ₹1.1 | ₹1.65 | ₹0.8 | ₹1.3 | 56,80,003 | 14,20,050 |
| 12 Jun 2023 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.7 | 30,76,702 | 13,82,450 |
| 13 Jun 2023 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.45 | 35,25,801 | 12,85,450 |
| 14 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 20,18,551 | 10,45,100 |
| 15 Jun 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 22,95,751 | 4,26,900 |