NIFTY 50 17,450 CE traded across 6 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,319 and a low of ₹1,188. Final close ₹1,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹1,190 | ₹1,190 | ₹1,188 | ₹1,188 | 4,201 | 0 |
| 7 Jun 2023 | ₹1,246.5 | ₹1,246.5 | ₹1,245.15 | ₹1,245.15 | 301 | 4,400 |
| 8 Jun 2023 | ₹1,207 | ₹1,207 | ₹1,207 | ₹1,207 | 101 | 4,500 |
| 13 Jun 2023 | ₹1,255 | ₹1,272 | ₹1,255 | ₹1,272 | 101 | 4,650 |
| 14 Jun 2023 | ₹1,284.1 | ₹1,319 | ₹1,282.1 | ₹1,312.8 | 4,951 | 1,200 |
| 15 Jun 2023 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 151 | 1,250 |