NIFTY 50 19,150 PE traded across 11 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹665.5 and a low of ₹354. Final close ₹461.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹665.5 | ₹665.5 | ₹665.5 | ₹665.5 | 51 | 0 |
| 29 May 2023 | ₹500 | ₹517.4 | ₹500 | ₹517.4 | 201 | 150 |
| 2 Jun 2023 | ₹560 | ₹560 | ₹555.8 | ₹555.8 | 201 | 350 |
| 5 Jun 2023 | ₹494 | ₹494 | ₹484.75 | ₹484.75 | 401 | 400 |
| 7 Jun 2023 | ₹478.45 | ₹478.45 | ₹401 | ₹403.7 | 601 | 600 |
| 8 Jun 2023 | ₹389.95 | ₹494.25 | ₹359 | ₹474.5 | 10,001 | 4,250 |
| 9 Jun 2023 | ₹474.25 | ₹571.2 | ₹466 | ₹548.05 | 4,051 | 3,800 |
| 12 Jun 2023 | ₹553.55 | ₹553.55 | ₹504.25 | ₹512.65 | 2,201 | 3,700 |
| 13 Jun 2023 | ₹460.65 | ₹460.7 | ₹424 | ₹425.05 | 12,402 | 5,600 |
| 14 Jun 2023 | ₹404.15 | ₹447.95 | ₹375.45 | ₹399.75 | 26,251 | 8,600 |
| 15 Jun 2023 | ₹416.5 | ₹479.1 | ₹354 | ₹461.5 | 60,351 | 8,050 |