NIFTY 50 18,150 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹217.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹136.4 | ₹160.75 | ₹128.4 | ₹160.75 | 551 | 1,550 |
| 17 May 2023 | ₹164.6 | ₹217.15 | ₹162.4 | ₹180.7 | 1,551 | 700 |
| 18 May 2023 | ₹160.6 | ₹196.9 | ₹160.6 | ₹187.85 | 751 | 750 |
| 19 May 2023 | ₹180.5 | ₹215 | ₹150.65 | ₹150.65 | 3,801 | 600 |
| 22 May 2023 | ₹161.5 | ₹163.55 | ₹113.35 | ₹113.35 | 3,001 | 2,200 |
| 23 May 2023 | ₹100.6 | ₹100.6 | ₹89.25 | ₹89.25 | 4,351 | 1,350 |
| 24 May 2023 | ₹129.5 | ₹129.5 | ₹129.5 | ₹129.5 | 51 | 1,350 |
| 25 May 2023 | ₹132.05 | ₹142 | ₹91.25 | ₹91.25 | 2,051 | 1,900 |
| 26 May 2023 | ₹91.75 | ₹92.95 | ₹57.75 | ₹58.35 | 18,501 | 6,400 |
| 29 May 2023 | ₹40.05 | ₹44.75 | ₹35.3 | ₹40 | 14,752 | 8,050 |
| 30 May 2023 | ₹40.15 | ₹42.15 | ₹29.1 | ₹30.85 | 16,952 | 10,900 |
| 31 May 2023 | ₹34.6 | ₹49.65 | ₹32.1 | ₹35.3 | 56,251 | 28,700 |
| 1 Jun 2023 | ₹33.75 | ₹38.75 | ₹21.65 | ₹36.35 | 1,19,552 | 45,550 |
| 2 Jun 2023 | ₹26.7 | ₹35.65 | ₹17.45 | ₹21.2 | 5,43,451 | 76,650 |
| 5 Jun 2023 | ₹17.9 | ₹19.2 | ₹11.25 | ₹12 | 4,51,102 | 1,15,650 |
| 6 Jun 2023 | ₹13.1 | ₹16.9 | ₹8.8 | ₹8.8 | 6,73,852 | 1,91,650 |
| 7 Jun 2023 | ₹6 | ₹9.55 | ₹5.95 | ₹8 | 6,97,751 | 2,32,950 |
| 8 Jun 2023 | ₹8.05 | ₹8.15 | ₹4.75 | ₹5.95 | 26,49,602 | 5,10,050 |
| 9 Jun 2023 | ₹5.5 | ₹6.35 | ₹3.95 | ₹4.4 | 1,99,99,751 | 14,01,550 |
| 12 Jun 2023 | ₹3.8 | ₹4.55 | ₹1.1 | ₹2.55 | 1,81,20,002 | 21,21,850 |
| 13 Jun 2023 | ₹2.45 | ₹3.1 | ₹1.65 | ₹1.65 | 87,86,451 | 13,16,950 |
| 14 Jun 2023 | ₹1.6 | ₹2.15 | ₹1 | ₹1 | 83,40,603 | 9,74,500 |
| 15 Jun 2023 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 1,08,05,501 | 6,17,750 |