NIFTY 50 18,250 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹282.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹172.6 | ₹195.7 | ₹157.7 | ₹195.7 | 1,051 | 2,300 |
| 17 May 2023 | ₹195.7 | ₹246.55 | ₹195.7 | ₹234.7 | 2,301 | 1,000 |
| 18 May 2023 | ₹198.15 | ₹250 | ₹185 | ₹231.55 | 1,951 | 1,150 |
| 19 May 2023 | ₹240.75 | ₹282.25 | ₹191 | ₹191 | 2,601 | 1,000 |
| 22 May 2023 | ₹203.7 | ₹203.7 | ₹143 | ₹145.15 | 7,751 | 2,900 |
| 23 May 2023 | ₹132.1 | ₹132.1 | ₹113.15 | ₹127.05 | 8,501 | 3,850 |
| 24 May 2023 | ₹140 | ₹159 | ₹121.9 | ₹149.95 | 13,851 | 5,450 |
| 25 May 2023 | ₹149.95 | ₹185 | ₹118.3 | ₹122 | 18,451 | 6,050 |
| 26 May 2023 | ₹120 | ₹122 | ₹76.15 | ₹78.5 | 53,901 | 17,750 |
| 29 May 2023 | ₹50.75 | ₹60 | ₹47 | ₹53.85 | 35,851 | 23,150 |
| 30 May 2023 | ₹53.5 | ₹55.55 | ₹41 | ₹41.35 | 17,302 | 26,600 |
| 31 May 2023 | ₹48 | ₹66.35 | ₹43.4 | ₹48.2 | 1,05,951 | 58,200 |
| 1 Jun 2023 | ₹49 | ₹55.75 | ₹36.7 | ₹46.25 | 2,72,201 | 1,42,750 |
| 2 Jun 2023 | ₹41.45 | ₹52.05 | ₹26.4 | ₹31.7 | 9,78,503 | 2,02,550 |
| 5 Jun 2023 | ₹25.7 | ₹25.7 | ₹17.2 | ₹18.4 | 5,79,401 | 2,49,400 |
| 6 Jun 2023 | ₹20.7 | ₹27 | ₹13.35 | ₹14.3 | 11,27,701 | 3,66,600 |
| 7 Jun 2023 | ₹14.3 | ₹16.1 | ₹9.9 | ₹10.8 | 14,65,552 | 5,02,250 |
| 8 Jun 2023 | ₹10.85 | ₹10.85 | ₹6.5 | ₹8.45 | 33,54,253 | 9,46,450 |
| 9 Jun 2023 | ₹7.65 | ₹9.95 | ₹5.9 | ₹7.6 | 3,10,88,451 | 23,55,250 |
| 12 Jun 2023 | ₹6.3 | ₹7.95 | ₹3.25 | ₹3.8 | 2,97,95,853 | 20,08,750 |
| 13 Jun 2023 | ₹3.65 | ₹3.75 | ₹2.15 | ₹2.35 | 1,29,22,451 | 15,91,350 |
| 14 Jun 2023 | ₹1.85 | ₹2.45 | ₹1.35 | ₹1.9 | 1,14,40,302 | 12,42,900 |
| 15 Jun 2023 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 1,67,63,551 | 6,84,950 |