NIFTY 50 19,700 CE traded across 12 sessions from 31 May 2023 to 15 Jun 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹2.75 | ₹2.8 | ₹2.75 | ₹2.8 | 102 | 0 |
| 1 Jun 2023 | ₹2.85 | ₹4.45 | ₹2.25 | ₹2.25 | 6,551 | 3,100 |
| 2 Jun 2023 | ₹2.75 | ₹3.45 | ₹2.1 | ₹2.15 | 9,501 | 5,450 |
| 5 Jun 2023 | ₹2.25 | ₹2.4 | ₹1.95 | ₹1.95 | 14,651 | 8,950 |
| 6 Jun 2023 | ₹1.95 | ₹2.6 | ₹1.55 | ₹1.95 | 49,651 | 17,400 |
| 7 Jun 2023 | ₹2 | ₹2.05 | ₹1.4 | ₹1.55 | 57,052 | 31,150 |
| 8 Jun 2023 | ₹1.65 | ₹2.2 | ₹1.1 | ₹1.6 | 72,59,401 | 33,43,700 |
| 9 Jun 2023 | ₹1.65 | ₹2 | ₹1.4 | ₹1.9 | 85,55,251 | 42,65,600 |
| 12 Jun 2023 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.35 | 48,53,702 | 43,85,900 |
| 13 Jun 2023 | ₹1.3 | ₹1.6 | ₹0.55 | ₹0.6 | 97,53,001 | 23,86,500 |
| 14 Jun 2023 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.2 | 54,15,301 | 19,14,900 |
| 15 Jun 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 1,50,62,101 | 17,35,400 |