NIFTY 50 17,000 CE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,800 and a low of ₹1,580. Final close ₹1,688.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹1,585 | ₹1,615 | ₹1,580 | ₹1,615 | 401 | 350 |
| 7 Jun 2023 | ₹1,688 | ₹1,717 | ₹1,688 | ₹1,717 | 251 | 600 |
| 8 Jun 2023 | ₹1,770 | ₹1,792 | ₹1,650 | ₹1,650 | 8,551 | 7,950 |
| 9 Jun 2023 | ₹1,685 | ₹1,685 | ₹1,590 | ₹1,590 | 351 | 7,850 |
| 12 Jun 2023 | ₹1,610 | ₹1,610 | ₹1,610 | ₹1,610 | 51 | 7,850 |
| 13 Jun 2023 | ₹1,700 | ₹1,725 | ₹1,700 | ₹1,722.55 | 451 | 8,150 |
| 14 Jun 2023 | ₹1,722 | ₹1,760 | ₹1,698.8 | ₹1,752.4 | 1,251 | 7,850 |
| 15 Jun 2023 | ₹1,776.85 | ₹1,800 | ₹1,684.3 | ₹1,688.95 | 9,101 | 800 |