NIFTY 50 17,350 CE traded across 8 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,454.45 and a low of ₹1,180. Final close ₹1,395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 51 | 0 |
| 6 Jun 2023 | ₹1,251 | ₹1,251 | ₹1,244 | ₹1,248 | 6,501 | 6,150 |
| 7 Jun 2023 | ₹1,372.05 | ₹1,372.05 | ₹1,372.05 | ₹1,372.05 | 51 | 6,550 |
| 8 Jun 2023 | ₹1,454.45 | ₹1,454.45 | ₹1,322.2 | ₹1,322.2 | 201 | 6,600 |
| 12 Jun 2023 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 51 | 0 |
| 13 Jun 2023 | ₹1,355 | ₹1,378.5 | ₹1,355 | ₹1,378.4 | 1,201 | 6,850 |
| 14 Jun 2023 | ₹1,386 | ₹1,406.95 | ₹1,386 | ₹1,406.45 | 6,851 | 1,750 |
| 15 Jun 2023 | ₹1,395 | ₹1,395 | ₹1,395 | ₹1,395 | 201 | 1,750 |