NIFTY 50 19,600 CE traded across 12 sessions from 31 May 2023 to 15 Jun 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹4.4 | ₹4.45 | ₹3.35 | ₹3.35 | 1,251 | 950 |
| 1 Jun 2023 | ₹3.45 | ₹4.3 | ₹2.35 | ₹2.7 | 21,502 | 4,100 |
| 2 Jun 2023 | ₹2.95 | ₹3.55 | ₹2.05 | ₹2.3 | 37,202 | 15,500 |
| 5 Jun 2023 | ₹2.5 | ₹2.6 | ₹2 | ₹2.15 | 83,601 | 44,150 |
| 6 Jun 2023 | ₹2.3 | ₹2.45 | ₹1.75 | ₹1.9 | 84,401 | 43,900 |
| 7 Jun 2023 | ₹1.9 | ₹2.2 | ₹1.65 | ₹1.95 | 1,18,851 | 54,950 |
| 8 Jun 2023 | ₹1.85 | ₹2.25 | ₹1.25 | ₹1.65 | 1,04,38,552 | 43,39,500 |
| 9 Jun 2023 | ₹1.8 | ₹2.15 | ₹1.5 | ₹2.05 | 1,12,12,902 | 59,97,400 |
| 12 Jun 2023 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.3 | 1,49,91,703 | 51,76,050 |
| 13 Jun 2023 | ₹1.35 | ₹1.7 | ₹0.6 | ₹0.6 | 1,44,39,801 | 21,63,000 |
| 14 Jun 2023 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.25 | 68,88,003 | 15,41,700 |
| 15 Jun 2023 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 95,95,751 | 7,50,100 |