NIFTY 50 19,100 CE traded across 20 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹58.45 | ₹58.45 | ₹18 | ₹19.55 | 1,501 | 1,350 |
| 18 May 2023 | ₹19.5 | ₹20.55 | ₹10.95 | ₹13.35 | 4,301 | 3,800 |
| 19 May 2023 | ₹13 | ₹13.85 | ₹9.3 | ₹9.3 | 2,351 | 5,650 |
| 24 May 2023 | ₹40.8 | ₹40.8 | ₹8.8 | ₹9.05 | 4,551 | 8,600 |
| 25 May 2023 | ₹9.45 | ₹11.25 | ₹6.45 | ₹10.4 | 17,301 | 11,800 |
| 26 May 2023 | ₹10 | ₹18.1 | ₹8.9 | ₹14.8 | 74,301 | 26,250 |
| 29 May 2023 | ₹22.1 | ₹27.25 | ₹20 | ₹21 | 1,66,952 | 78,050 |
| 30 May 2023 | ₹22 | ₹27.1 | ₹19.1 | ₹22.9 | 1,36,351 | 86,800 |
| 31 May 2023 | ₹17.9 | ₹18.9 | ₹11.25 | ₹12 | 1,92,652 | 95,700 |
| 1 Jun 2023 | ₹12.25 | ₹12.85 | ₹7.05 | ₹10.1 | 2,37,751 | 1,20,600 |
| 2 Jun 2023 | ₹8.6 | ₹9.95 | ₹6.3 | ₹6.95 | 9,28,402 | 1,85,250 |
| 5 Jun 2023 | ₹8 | ₹11.05 | ₹5.9 | ₹5.9 | 6,86,451 | 2,68,200 |
| 6 Jun 2023 | ₹6.4 | ₹6.45 | ₹4.2 | ₹4.6 | 13,21,303 | 4,85,850 |
| 7 Jun 2023 | ₹5.3 | ₹8.45 | ₹4.05 | ₹8.15 | 37,10,152 | 9,03,350 |
| 8 Jun 2023 | ₹8.6 | ₹10.3 | ₹3.2 | ₹3.2 | 1,47,63,351 | 29,32,400 |
| 9 Jun 2023 | ₹3.25 | ₹3.95 | ₹2.4 | ₹2.9 | 3,07,07,401 | 46,43,700 |
| 12 Jun 2023 | ₹3 | ₹3 | ₹1.7 | ₹1.8 | 2,23,20,253 | 48,57,350 |
| 13 Jun 2023 | ₹2 | ₹2.55 | ₹1.2 | ₹1.2 | 1,96,55,402 | 57,27,150 |
| 14 Jun 2023 | ₹1.1 | ₹1.4 | ₹0.65 | ₹0.7 | 2,85,51,452 | 54,32,150 |
| 15 Jun 2023 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 4,34,44,353 | 41,91,900 |