NIFTY 50 19,250 CE traded across 7 sessions from 7 Jun 2023 to 15 Jun 2023, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹4.45 | ₹4.45 | ₹1.8 | ₹2.4 | 3,43,401 | 1,00,550 |
| 8 Jun 2023 | ₹3.4 | ₹8.1 | ₹1.8 | ₹1.8 | 47,75,452 | 10,85,950 |
| 9 Jun 2023 | ₹2.5 | ₹2.5 | ₹1.5 | ₹2.4 | 1,00,31,751 | 17,29,900 |
| 12 Jun 2023 | ₹1.95 | ₹2 | ₹1.35 | ₹1.35 | 58,04,151 | 16,57,400 |
| 13 Jun 2023 | ₹1.65 | ₹1.9 | ₹0.8 | ₹0.8 | 49,14,302 | 20,86,700 |
| 14 Jun 2023 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.5 | 55,08,901 | 20,42,550 |
| 15 Jun 2023 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 1,20,18,651 | 18,40,950 |