NIFTY 50 19,100 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹697 and a low of ₹300.4. Final close ₹411.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹697 | ₹697 | ₹686.1 | ₹686.1 | 251 | 100 |
| 29 May 2023 | ₹475.25 | ₹494.65 | ₹444.7 | ₹480 | 22,351 | 1,500 |
| 30 May 2023 | ₹453.2 | ₹480.75 | ₹443.4 | ₹480.75 | 501 | 1,300 |
| 31 May 2023 | ₹545 | ₹545 | ₹545 | ₹545 | 51 | 1,300 |
| 1 Jun 2023 | ₹531.3 | ₹531.3 | ₹520.9 | ₹520.9 | 3,051 | 3,600 |
| 2 Jun 2023 | ₹506.05 | ₹577.95 | ₹488 | ₹522.05 | 2,001 | 3,650 |
| 5 Jun 2023 | ₹438.85 | ₹471 | ₹430.2 | ₹446.6 | 2,001 | 4,300 |
| 6 Jun 2023 | ₹464.85 | ₹524.25 | ₹458 | ₹458.7 | 2,851 | 4,350 |
| 7 Jun 2023 | ₹435.05 | ₹517 | ₹351 | ₹354.5 | 20,202 | 16,050 |
| 8 Jun 2023 | ₹344.6 | ₹449.6 | ₹311.3 | ₹425.2 | 76,301 | 23,700 |
| 9 Jun 2023 | ₹425.75 | ₹516.3 | ₹411 | ₹514.3 | 54,902 | 15,700 |
| 12 Jun 2023 | ₹502.65 | ₹512.25 | ₹441 | ₹462.25 | 29,451 | 15,150 |
| 13 Jun 2023 | ₹425.05 | ₹425.05 | ₹372.65 | ₹374.35 | 70,601 | 16,100 |
| 14 Jun 2023 | ₹347.2 | ₹400.65 | ₹324.9 | ₹347.85 | 1,69,601 | 25,300 |
| 15 Jun 2023 | ₹362.75 | ₹430.1 | ₹300.4 | ₹411.25 | 3,54,752 | 17,700 |