NIFTY 50 17,600 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹15.4 | ₹15.5 | ₹13.9 | ₹14.9 | 2,051 | 1,700 |
| 29 May 2023 | ₹11.2 | ₹17.9 | ₹10.15 | ₹10.15 | 12,652 | 6,100 |
| 30 May 2023 | ₹10.45 | ₹12.75 | ₹9.45 | ₹9.45 | 14,001 | 11,400 |
| 31 May 2023 | ₹9.5 | ₹11.75 | ₹8 | ₹8.95 | 23,151 | 19,200 |
| 1 Jun 2023 | ₹9.05 | ₹10.4 | ₹6 | ₹6.4 | 91,852 | 67,350 |
| 2 Jun 2023 | ₹5.35 | ₹5.35 | ₹3.35 | ₹3.35 | 3,98,602 | 1,61,300 |
| 5 Jun 2023 | ₹2.6 | ₹3.2 | ₹2.55 | ₹2.85 | 1,97,502 | 1,53,500 |
| 6 Jun 2023 | ₹3 | ₹3.3 | ₹2.65 | ₹2.9 | 2,34,802 | 1,68,100 |
| 7 Jun 2023 | ₹2.1 | ₹3.9 | ₹2.1 | ₹2.8 | 2,30,151 | 1,87,550 |
| 8 Jun 2023 | ₹2.55 | ₹3.8 | ₹2 | ₹2.4 | 31,52,151 | 11,51,700 |
| 9 Jun 2023 | ₹2.25 | ₹2.3 | ₹1.4 | ₹1.95 | 66,17,502 | 15,47,000 |
| 12 Jun 2023 | ₹1.4 | ₹1.9 | ₹1.3 | ₹1.9 | 88,32,752 | 15,21,050 |
| 13 Jun 2023 | ₹1.45 | ₹2.1 | ₹1 | ₹1.5 | 62,80,201 | 14,99,150 |
| 14 Jun 2023 | ₹1.35 | ₹1.6 | ₹0.6 | ₹0.75 | 59,09,901 | 11,77,750 |
| 15 Jun 2023 | ₹0.15 | ₹0.9 | ₹0.05 | ₹0.05 | 57,94,452 | 5,24,700 |