NIFTY 50 18,100 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹200.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹119.35 | ₹146.35 | ₹116.75 | ₹146.35 | 4,602 | 2,500 |
| 17 May 2023 | ₹148 | ₹197.95 | ₹142.8 | ₹161.75 | 18,251 | 8,950 |
| 18 May 2023 | ₹134.25 | ₹179.1 | ₹126.45 | ₹172 | 10,401 | 11,600 |
| 19 May 2023 | ₹165.3 | ₹200.65 | ₹135 | ₹135 | 26,801 | 7,900 |
| 22 May 2023 | ₹146.55 | ₹146.55 | ₹98 | ₹106.4 | 24,951 | 13,350 |
| 23 May 2023 | ₹88.6 | ₹91.5 | ₹77.85 | ₹91.5 | 12,851 | 15,200 |
| 24 May 2023 | ₹104.95 | ₹112.8 | ₹83.9 | ₹100 | 22,002 | 11,500 |
| 25 May 2023 | ₹109.95 | ₹127.8 | ₹75.05 | ₹75.05 | 58,802 | 31,900 |
| 26 May 2023 | ₹75.55 | ₹83.65 | ₹50 | ₹52.05 | 86,251 | 53,900 |
| 29 May 2023 | ₹32.3 | ₹39.45 | ₹30.7 | ₹34.9 | 1,26,751 | 72,650 |
| 30 May 2023 | ₹35.6 | ₹36.4 | ₹25.05 | ₹27.4 | 83,453 | 86,550 |
| 31 May 2023 | ₹30.2 | ₹42.7 | ₹26.95 | ₹30.4 | 92,952 | 98,500 |
| 1 Jun 2023 | ₹30.5 | ₹32.2 | ₹22.25 | ₹30.15 | 2,95,051 | 1,97,600 |
| 2 Jun 2023 | ₹29.85 | ₹29.85 | ₹14.3 | ₹16.8 | 13,74,301 | 3,53,550 |
| 5 Jun 2023 | ₹16.95 | ₹16.95 | ₹9.35 | ₹10 | 9,00,652 | 3,06,350 |
| 6 Jun 2023 | ₹9.55 | ₹13.65 | ₹7.4 | ₹7.65 | 11,96,201 | 4,20,650 |
| 7 Jun 2023 | ₹7.55 | ₹8.6 | ₹5.6 | ₹7.4 | 13,79,101 | 4,51,600 |
| 8 Jun 2023 | ₹7.1 | ₹7.2 | ₹4.45 | ₹5.4 | 53,62,702 | 15,10,600 |
| 9 Jun 2023 | ₹4.95 | ₹5.35 | ₹3.5 | ₹3.7 | 2,83,52,702 | 21,03,650 |
| 12 Jun 2023 | ₹4 | ₹4 | ₹2.15 | ₹2.15 | 1,90,64,951 | 25,03,600 |
| 13 Jun 2023 | ₹2.6 | ₹2.95 | ₹1.6 | ₹1.6 | 1,41,19,053 | 29,07,500 |
| 14 Jun 2023 | ₹1.6 | ₹2.05 | ₹1 | ₹1 | 1,41,01,602 | 23,36,650 |
| 15 Jun 2023 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 2,35,89,852 | 15,22,350 |